| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 631.15 | 611.60 | 625.35 | 627.00 |
| 21 July, 2026 | 636.15 | 621.80 | 636.15 | 624.95 |
| 20 July, 2026 | 644.20 | 630.00 | 636.00 | 630.20 |
| 17 July, 2026 | 644.95 | 631.00 | 632.85 | 635.90 |
| 16 July, 2026 | 647.00 | 634.15 | 635.25 | 636.00 |
| 15 July, 2026 | 651.95 | 633.90 | 651.95 | 635.20 |
| 14 July, 2026 | 658.50 | 640.20 | 646.05 | 643.80 |
| 13 July, 2026 | 652.85 | 628.75 | 628.75 | 651.15 |
| 10 July, 2026 | 641.55 | 633.95 | 641.55 | 636.60 |
| 09 July, 2026 | 639.70 | 622.30 | 622.30 | 632.60 |
| 08 July, 2026 | 644.75 | 620.25 | 643.45 | 625.25 |
| 07 July, 2026 | 662.00 | 642.35 | 659.30 | 644.20 |
| 06 July, 2026 | 687.70 | 658.70 | 667.00 | 661.80 |
| 03 July, 2026 | 675.00 | 652.60 | 657.70 | 667.25 |
| 02 July, 2026 | 660.00 | 640.80 | 645.65 | 657.15 |
| 01 July, 2026 | 648.00 | 631.50 | 637.15 | 646.65 |
| 30 June, 2026 | 645.65 | 632.30 | 632.30 | 635.30 |
| 29 June, 2026 | 644.00 | 623.55 | 632.45 | 632.30 |
| 25 June, 2026 | 655.00 | 632.20 | 649.00 | 634.55 |
| 24 June, 2026 | 658.50 | 639.25 | 639.25 | 645.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article