| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 653.55 | 638.25 | 640.10 | 640.10 |
| 22 July, 2026 | 664.10 | 646.55 | 664.10 | 650.20 |
| 21 July, 2026 | 660.75 | 641.35 | 641.35 | 658.50 |
| 20 July, 2026 | 650.60 | 639.00 | 646.65 | 641.35 |
| 17 July, 2026 | 666.85 | 646.45 | 665.50 | 649.05 |
| 16 July, 2026 | 672.45 | 657.50 | 665.90 | 659.00 |
| 15 July, 2026 | 675.80 | 658.90 | 665.05 | 662.50 |
| 14 July, 2026 | 672.55 | 652.50 | 652.50 | 668.00 |
| 13 July, 2026 | 673.00 | 656.00 | 660.00 | 659.70 |
| 10 July, 2026 | 677.00 | 655.60 | 661.60 | 660.15 |
| 09 July, 2026 | 670.00 | 645.45 | 645.45 | 659.40 |
| 08 July, 2026 | 656.00 | 632.50 | 646.20 | 635.95 |
| 07 July, 2026 | 669.65 | 644.80 | 668.15 | 650.55 |
| 06 July, 2026 | 683.70 | 655.20 | 663.80 | 660.90 |
| 03 July, 2026 | 671.15 | 656.80 | 662.00 | 668.00 |
| 02 July, 2026 | 662.85 | 634.75 | 636.50 | 656.90 |
| 01 July, 2026 | 653.45 | 630.30 | 630.30 | 636.20 |
| 30 June, 2026 | 652.00 | 617.60 | 620.95 | 633.00 |
| 29 June, 2026 | 628.00 | 605.25 | 609.10 | 619.45 |
| 25 June, 2026 | 623.95 | 609.00 | 616.00 | 611.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article