| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 653.35 | 637.60 | 642.00 | 640.75 |
| 22 July, 2026 | 659.95 | 645.75 | 656.00 | 649.15 |
| 21 July, 2026 | 660.00 | 640.20 | 642.00 | 658.15 |
| 20 July, 2026 | 651.45 | 638.60 | 650.00 | 642.00 |
| 17 July, 2026 | 667.80 | 645.00 | 664.90 | 648.20 |
| 16 July, 2026 | 673.95 | 657.00 | 662.60 | 659.60 |
| 15 July, 2026 | 676.00 | 657.95 | 666.60 | 660.55 |
| 14 July, 2026 | 672.10 | 652.00 | 657.70 | 666.70 |
| 13 July, 2026 | 673.00 | 651.05 | 660.00 | 659.85 |
| 10 July, 2026 | 677.25 | 655.65 | 665.00 | 661.45 |
| 09 July, 2026 | 670.00 | 641.75 | 641.75 | 659.40 |
| 08 July, 2026 | 656.85 | 631.05 | 651.15 | 636.75 |
| 07 July, 2026 | 672.00 | 644.60 | 663.00 | 651.15 |
| 06 July, 2026 | 683.30 | 655.15 | 667.55 | 660.90 |
| 03 July, 2026 | 671.00 | 656.65 | 661.00 | 667.55 |
| 02 July, 2026 | 662.60 | 634.00 | 641.60 | 656.30 |
| 01 July, 2026 | 654.05 | 631.60 | 638.00 | 637.15 |
| 30 June, 2026 | 652.00 | 616.15 | 618.00 | 633.00 |
| 29 June, 2026 | 628.50 | 603.45 | 606.40 | 618.60 |
| 25 June, 2026 | 623.95 | 609.00 | 614.80 | 611.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article