| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 440.95 | 423.30 | 440.95 | 431.30 |
| 21 July, 2026 | 447.95 | 432.25 | 437.10 | 441.45 |
| 20 July, 2026 | 446.25 | 433.50 | 442.00 | 436.45 |
| 17 July, 2026 | 457.15 | 440.20 | 456.30 | 441.85 |
| 16 July, 2026 | 461.60 | 450.45 | 453.30 | 456.30 |
| 15 July, 2026 | 459.50 | 448.00 | 454.90 | 449.75 |
| 14 July, 2026 | 461.00 | 445.60 | 449.15 | 454.45 |
| 13 July, 2026 | 455.70 | 440.85 | 442.80 | 450.80 |
| 10 July, 2026 | 459.75 | 442.20 | 450.00 | 443.35 |
| 09 July, 2026 | 457.60 | 441.95 | 452.10 | 444.45 |
| 08 July, 2026 | 465.50 | 442.25 | 442.25 | 451.80 |
| 07 July, 2026 | 470.90 | 443.50 | 467.50 | 445.15 |
| 06 July, 2026 | 473.75 | 455.60 | 458.20 | 467.35 |
| 03 July, 2026 | 483.95 | 451.15 | 451.15 | 462.05 |
| 02 July, 2026 | 469.45 | 449.00 | 452.30 | 461.75 |
| 01 July, 2026 | 461.95 | 438.00 | 446.55 | 452.00 |
| 30 June, 2026 | 455.75 | 436.00 | 445.05 | 450.40 |
| 29 June, 2026 | 454.00 | 421.65 | 442.60 | 452.20 |
| 25 June, 2026 | 456.25 | 441.25 | 454.00 | 442.65 |
| 24 June, 2026 | 469.00 | 445.20 | 450.10 | 464.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article