| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 441.40 | 423.15 | 440.00 | 431.20 |
| 21 July, 2026 | 448.10 | 432.10 | 436.60 | 441.55 |
| 20 July, 2026 | 445.20 | 433.20 | 442.00 | 436.60 |
| 17 July, 2026 | 457.60 | 440.35 | 455.90 | 442.00 |
| 16 July, 2026 | 461.80 | 450.50 | 452.00 | 455.95 |
| 15 July, 2026 | 459.70 | 448.00 | 454.50 | 449.60 |
| 14 July, 2026 | 461.40 | 445.50 | 447.05 | 454.70 |
| 13 July, 2026 | 456.00 | 440.65 | 441.90 | 450.95 |
| 10 July, 2026 | 459.40 | 442.10 | 450.15 | 443.55 |
| 09 July, 2026 | 457.20 | 442.10 | 455.10 | 443.80 |
| 08 July, 2026 | 465.50 | 442.05 | 443.90 | 451.15 |
| 07 July, 2026 | 471.80 | 443.50 | 467.00 | 445.15 |
| 06 July, 2026 | 473.70 | 455.50 | 460.00 | 467.55 |
| 03 July, 2026 | 484.00 | 458.10 | 465.70 | 461.80 |
| 02 July, 2026 | 469.40 | 449.00 | 453.10 | 461.75 |
| 01 July, 2026 | 462.30 | 438.10 | 448.20 | 451.95 |
| 30 June, 2026 | 455.98 | 435.67 | 446.00 | 448.46 |
| 29 June, 2026 | 454.07 | 425.00 | 441.05 | 452.09 |
| 25 June, 2026 | 454.90 | 439.98 | 454.00 | 442.82 |
| 24 June, 2026 | 469.00 | 446.00 | 453.51 | 463.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article