| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 32.44 | 31.20 | 32.34 | 31.42 |
| 21 July, 2026 | 33.45 | 32.04 | 33.45 | 32.60 |
| 20 July, 2026 | 34.27 | 32.48 | 33.94 | 32.90 |
| 17 July, 2026 | 34.90 | 33.41 | 34.59 | 33.94 |
| 16 July, 2026 | 34.98 | 33.20 | 33.29 | 34.58 |
| 15 July, 2026 | 35.00 | 33.33 | 34.97 | 33.36 |
| 14 July, 2026 | 37.30 | 34.81 | 37.00 | 35.08 |
| 13 July, 2026 | 36.41 | 35.22 | 35.40 | 36.41 |
| 10 July, 2026 | 34.68 | 32.88 | 32.96 | 34.68 |
| 09 July, 2026 | 34.61 | 33.02 | 34.10 | 33.03 |
| 08 July, 2026 | 34.75 | 34.75 | 34.75 | 34.75 |
| 07 July, 2026 | 36.57 | 36.57 | 36.57 | 36.57 |
| 06 July, 2026 | 39.99 | 38.49 | 39.99 | 38.49 |
| 03 July, 2026 | 44.77 | 40.51 | 44.77 | 40.51 |
| 02 July, 2026 | 42.64 | 41.62 | 42.60 | 42.64 |
| 01 July, 2026 | 38.77 | 36.25 | 36.90 | 38.77 |
| 30 June, 2026 | 35.65 | 32.45 | 34.00 | 35.25 |
| 29 June, 2026 | 32.45 | 29.65 | 31.90 | 32.45 |
| 25 June, 2026 | 30.95 | 29.70 | 30.00 | 30.95 |
| 24 June, 2026 | 29.50 | 26.90 | 28.10 | 29.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article