| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 32.54 | 31.21 | 32.25 | 31.40 |
| 21 July, 2026 | 33.45 | 32.01 | 33.40 | 32.61 |
| 20 July, 2026 | 33.92 | 32.51 | 33.80 | 32.92 |
| 17 July, 2026 | 34.67 | 33.41 | 34.58 | 33.87 |
| 16 July, 2026 | 35.00 | 33.15 | 33.30 | 34.57 |
| 15 July, 2026 | 34.98 | 33.32 | 34.88 | 33.37 |
| 14 July, 2026 | 37.27 | 34.75 | 36.90 | 35.07 |
| 13 July, 2026 | 36.41 | 35.20 | 35.40 | 36.41 |
| 10 July, 2026 | 34.68 | 32.75 | 33.00 | 34.68 |
| 09 July, 2026 | 34.64 | 33.03 | 34.11 | 33.03 |
| 08 July, 2026 | 34.76 | 34.76 | 34.76 | 34.76 |
| 07 July, 2026 | 36.58 | 36.58 | 36.58 | 36.58 |
| 06 July, 2026 | 40.00 | 38.50 | 40.00 | 38.50 |
| 03 July, 2026 | 44.78 | 40.52 | 44.78 | 40.52 |
| 02 July, 2026 | 42.65 | 41.62 | 42.00 | 42.65 |
| 01 July, 2026 | 38.78 | 36.25 | 36.48 | 38.78 |
| 30 June, 2026 | 35.66 | 32.45 | 33.90 | 35.26 |
| 29 June, 2026 | 32.42 | 31.50 | 31.90 | 32.42 |
| 25 June, 2026 | 30.88 | 29.77 | 30.00 | 30.88 |
| 24 June, 2026 | 29.41 | 27.00 | 27.95 | 29.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article