| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 35.10 | 33.15 | 34.83 | 33.33 |
| 21 July, 2026 | 35.86 | 34.65 | 35.60 | 34.83 |
| 20 July, 2026 | 36.30 | 34.90 | 36.02 | 35.57 |
| 17 July, 2026 | 36.87 | 34.80 | 36.79 | 35.67 |
| 16 July, 2026 | 37.20 | 36.17 | 36.65 | 36.41 |
| 15 July, 2026 | 38.60 | 36.50 | 37.97 | 36.66 |
| 14 July, 2026 | 39.50 | 37.28 | 39.01 | 37.82 |
| 13 July, 2026 | 39.90 | 38.58 | 38.94 | 39.01 |
| 10 July, 2026 | 40.20 | 38.47 | 38.65 | 38.74 |
| 09 July, 2026 | 39.60 | 36.68 | 37.89 | 37.96 |
| 08 July, 2026 | 38.28 | 35.40 | 35.69 | 36.57 |
| 07 July, 2026 | 38.69 | 35.72 | 38.63 | 35.93 |
| 06 July, 2026 | 41.80 | 38.25 | 40.60 | 38.96 |
| 03 July, 2026 | 47.67 | 41.13 | 46.39 | 42.71 |
| 02 July, 2026 | 45.65 | 39.73 | 40.10 | 44.54 |
| 01 July, 2026 | 38.76 | 31.84 | 32.07 | 38.76 |
| 30 June, 2026 | 34.20 | 31.35 | 32.95 | 32.30 |
| 29 June, 2026 | 34.00 | 32.05 | 33.40 | 33.25 |
| 25 June, 2026 | 34.90 | 33.00 | 34.90 | 33.40 |
| 24 June, 2026 | 35.15 | 32.10 | 32.70 | 34.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article