| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 34.83 | 33.12 | 34.79 | 33.28 |
| 21 July, 2026 | 35.84 | 34.66 | 35.50 | 34.83 |
| 20 July, 2026 | 36.29 | 34.91 | 36.02 | 35.55 |
| 17 July, 2026 | 36.84 | 34.74 | 36.75 | 35.66 |
| 16 July, 2026 | 37.20 | 36.20 | 36.50 | 36.42 |
| 15 July, 2026 | 38.59 | 36.50 | 38.00 | 36.69 |
| 14 July, 2026 | 39.49 | 37.28 | 39.11 | 37.82 |
| 13 July, 2026 | 39.89 | 38.61 | 39.00 | 38.97 |
| 10 July, 2026 | 40.24 | 38.52 | 38.53 | 38.74 |
| 09 July, 2026 | 39.60 | 36.68 | 37.80 | 37.93 |
| 08 July, 2026 | 38.25 | 35.36 | 35.85 | 36.52 |
| 07 July, 2026 | 38.70 | 35.73 | 38.70 | 35.89 |
| 06 July, 2026 | 41.80 | 38.25 | 41.01 | 38.94 |
| 03 July, 2026 | 47.60 | 41.10 | 45.58 | 42.79 |
| 02 July, 2026 | 45.69 | 39.73 | 40.15 | 44.59 |
| 01 July, 2026 | 38.68 | 31.93 | 32.40 | 38.68 |
| 30 June, 2026 | 34.22 | 31.17 | 32.80 | 32.24 |
| 29 June, 2026 | 34.05 | 32.00 | 33.35 | 33.17 |
| 25 June, 2026 | 34.62 | 33.06 | 34.60 | 33.35 |
| 24 June, 2026 | 34.95 | 32.16 | 32.78 | 34.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article