| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 20.40 | 19.50 | 19.90 | 19.80 |
| 22 July, 2026 | 20.44 | 19.35 | 20.44 | 19.99 |
| 21 July, 2026 | 20.50 | 19.83 | 20.38 | 19.96 |
| 20 July, 2026 | 20.97 | 20.27 | 20.50 | 20.38 |
| 17 July, 2026 | 21.90 | 20.70 | 21.21 | 20.78 |
| 16 July, 2026 | 22.10 | 21.18 | 21.49 | 21.20 |
| 15 July, 2026 | 21.90 | 21.10 | 21.10 | 21.49 |
| 14 July, 2026 | 22.00 | 21.16 | 21.63 | 21.47 |
| 13 July, 2026 | 22.43 | 21.16 | 22.43 | 21.63 |
| 10 July, 2026 | 23.55 | 22.17 | 22.27 | 22.53 |
| 09 July, 2026 | 23.25 | 21.89 | 21.89 | 22.16 |
| 08 July, 2026 | 22.86 | 21.90 | 22.24 | 21.99 |
| 07 July, 2026 | 23.35 | 22.00 | 23.35 | 22.12 |
| 06 July, 2026 | 23.87 | 22.20 | 23.75 | 22.73 |
| 03 July, 2026 | 25.51 | 22.60 | 24.84 | 23.17 |
| 02 July, 2026 | 24.91 | 21.82 | 21.82 | 23.76 |
| 01 July, 2026 | 22.00 | 21.33 | 21.40 | 21.71 |
| 30 June, 2026 | 22.80 | 21.23 | 22.00 | 21.49 |
| 29 June, 2026 | 23.00 | 21.55 | 22.94 | 21.61 |
| 25 June, 2026 | 23.07 | 22.48 | 22.96 | 22.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article