| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 23.74 | 22.56 | 23.74 | 23.02 |
| 23 June, 2026 | 24.00 | 22.10 | 23.49 | 23.13 |
| 22 June, 2026 | 22.50 | 20.40 | 20.76 | 21.96 |
| 19 June, 2026 | 21.40 | 20.10 | 20.27 | 20.66 |
| 18 June, 2026 | 21.37 | 20.22 | 21.02 | 20.62 |
| 17 June, 2026 | 21.99 | 20.57 | 20.99 | 21.02 |
| 16 June, 2026 | 21.43 | 20.42 | 21.24 | 20.57 |
| 15 June, 2026 | 22.50 | 19.62 | 19.71 | 20.65 |
| 12 June, 2026 | 19.82 | 19.06 | 19.06 | 19.62 |
| 11 June, 2026 | 19.70 | 19.07 | 19.58 | 19.41 |
| 10 June, 2026 | 20.00 | 19.40 | 19.99 | 19.53 |
| 09 June, 2026 | 20.24 | 19.51 | 19.99 | 19.83 |
| 08 June, 2026 | 19.94 | 19.39 | 19.58 | 19.84 |
| 05 June, 2026 | 19.95 | 19.30 | 19.30 | 19.61 |
| 04 June, 2026 | 20.15 | 19.17 | 19.89 | 19.72 |
| 03 June, 2026 | 20.39 | 19.16 | 20.39 | 19.87 |
| 02 June, 2026 | 20.29 | 18.00 | 19.96 | 19.97 |
| 01 June, 2026 | 20.43 | 19.50 | 20.11 | 19.87 |
| 29 May, 2026 | 20.99 | 19.65 | 20.98 | 20.06 |
| 27 May, 2026 | 21.90 | 20.40 | 21.90 | 20.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article