| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 8.91 | 8.06 | 8.91 | 8.40 |
| 22 July, 2026 | 8.99 | 8.05 | 8.15 | 8.44 |
| 21 July, 2026 | 9.00 | 8.00 | 9.00 | 8.41 |
| 20 July, 2026 | 8.74 | 7.62 | 8.74 | 8.42 |
| 17 July, 2026 | 8.98 | 8.21 | 8.98 | 8.66 |
| 16 July, 2026 | 9.55 | 8.20 | 9.55 | 8.77 |
| 15 July, 2026 | 8.67 | 8.16 | 8.59 | 8.56 |
| 14 July, 2026 | 8.99 | 7.70 | 7.70 | 8.59 |
| 13 July, 2026 | 8.97 | 8.10 | 8.50 | 8.75 |
| 10 July, 2026 | 8.77 | 8.50 | 8.77 | 8.69 |
| 09 July, 2026 | 8.89 | 8.36 | 8.36 | 8.69 |
| 08 July, 2026 | 8.58 | 8.11 | 8.26 | 8.40 |
| 07 July, 2026 | 9.46 | 8.10 | 8.10 | 8.62 |
| 06 July, 2026 | 8.82 | 7.99 | 8.82 | 8.48 |
| 03 July, 2026 | 8.95 | 8.46 | 8.86 | 8.86 |
| 02 July, 2026 | 9.90 | 8.01 | 8.01 | 8.55 |
| 01 July, 2026 | 9.20 | 8.52 | 9.20 | 8.85 |
| 30 June, 2026 | 9.32 | 8.19 | 9.32 | 9.01 |
| 29 June, 2026 | 9.15 | 8.30 | 8.30 | 9.14 |
| 25 June, 2026 | 9.63 | 8.82 | 9.63 | 9.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article