| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 9.80 | 8.76 | 9.80 | 9.63 |
| 23 June, 2026 | 9.88 | 8.22 | 9.54 | 9.72 |
| 22 June, 2026 | 10.34 | 8.00 | 8.00 | 9.31 |
| 19 June, 2026 | 8.70 | 8.00 | 8.70 | 8.63 |
| 18 June, 2026 | 8.89 | 8.27 | 8.64 | 8.41 |
| 17 June, 2026 | 8.88 | 8.20 | 8.88 | 8.65 |
| 16 June, 2026 | 9.40 | 8.21 | 9.40 | 8.63 |
| 15 June, 2026 | 9.00 | 8.32 | 8.54 | 8.47 |
| 12 June, 2026 | 8.84 | 8.32 | 8.32 | 8.37 |
| 11 June, 2026 | 8.48 | 8.28 | 8.29 | 8.36 |
| 10 June, 2026 | 9.36 | 8.07 | 8.07 | 8.50 |
| 09 June, 2026 | 9.24 | 8.62 | 8.62 | 9.04 |
| 08 June, 2026 | 9.30 | 8.56 | 8.65 | 8.80 |
| 05 June, 2026 | 8.92 | 8.40 | 8.90 | 8.88 |
| 04 June, 2026 | 9.14 | 8.52 | 8.53 | 8.94 |
| 03 June, 2026 | 8.80 | 8.40 | 8.60 | 8.78 |
| 02 June, 2026 | 8.89 | 8.37 | 8.89 | 8.67 |
| 01 June, 2026 | 9.20 | 8.32 | 8.79 | 8.60 |
| 29 May, 2026 | 9.29 | 8.55 | 8.55 | 8.75 |
| 27 May, 2026 | 8.98 | 8.45 | 8.45 | 8.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article