| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 1,853.80 | 1,788.20 | 1,853.00 | 1,853.45 |
| 23 June, 2026 | 1,780.00 | 1,636.00 | 1,696.00 | 1,765.55 |
| 22 June, 2026 | 1,749.95 | 1,671.50 | 1,711.00 | 1,696.00 |
| 19 June, 2026 | 1,799.95 | 1,700.00 | 1,749.90 | 1,759.40 |
| 18 June, 2026 | 1,840.00 | 1,685.00 | 1,739.80 | 1,761.65 |
| 17 June, 2026 | 1,895.00 | 1,766.40 | 1,895.00 | 1,766.40 |
| 16 June, 2026 | 1,940.00 | 1,810.60 | 1,889.70 | 1,859.35 |
| 15 June, 2026 | 1,890.50 | 1,725.10 | 1,870.00 | 1,887.65 |
| 12 June, 2026 | 1,802.25 | 1,701.60 | 1,773.85 | 1,801.25 |
| 11 June, 2026 | 1,716.45 | 1,640.00 | 1,640.00 | 1,716.45 |
| 10 June, 2026 | 1,682.35 | 1,577.65 | 1,578.00 | 1,634.75 |
| 09 June, 2026 | 1,729.95 | 1,602.25 | 1,709.95 | 1,602.25 |
| 08 June, 2026 | 1,718.95 | 1,561.05 | 1,629.90 | 1,686.55 |
| 05 June, 2026 | 1,637.10 | 1,559.15 | 1,609.65 | 1,637.10 |
| 04 June, 2026 | 1,559.15 | 1,519.90 | 1,559.15 | 1,559.15 |
| 03 June, 2026 | 1,484.95 | 1,484.95 | 1,484.95 | 1,484.95 |
| 02 June, 2026 | 1,414.25 | 1,358.60 | 1,400.05 | 1,414.25 |
| 01 June, 2026 | 1,346.95 | 1,346.95 | 1,346.95 | 1,346.95 |
| 29 May, 2026 | 1,282.85 | 1,282.85 | 1,282.85 | 1,282.85 |
| 27 May, 2026 | 1,221.80 | 1,221.80 | 1,221.80 | 1,221.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article