| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 122.89 | 119.10 | 122.00 | 120.11 |
| 22 July, 2026 | 127.00 | 121.00 | 126.15 | 122.49 |
| 21 July, 2026 | 129.99 | 125.35 | 127.00 | 126.16 |
| 20 July, 2026 | 132.00 | 125.65 | 130.41 | 127.63 |
| 17 July, 2026 | 134.10 | 128.20 | 130.55 | 130.41 |
| 16 July, 2026 | 132.75 | 128.91 | 132.75 | 129.12 |
| 15 July, 2026 | 134.00 | 128.30 | 129.00 | 131.40 |
| 14 July, 2026 | 128.74 | 120.56 | 123.22 | 128.30 |
| 13 July, 2026 | 124.95 | 121.50 | 124.95 | 122.61 |
| 10 July, 2026 | 125.00 | 121.60 | 122.00 | 123.51 |
| 09 July, 2026 | 123.00 | 116.55 | 119.90 | 121.26 |
| 08 July, 2026 | 125.00 | 118.55 | 122.55 | 119.90 |
| 07 July, 2026 | 127.44 | 123.21 | 125.51 | 123.87 |
| 06 July, 2026 | 129.50 | 125.55 | 127.45 | 126.03 |
| 03 July, 2026 | 127.00 | 126.00 | 126.20 | 126.59 |
| 02 July, 2026 | 127.50 | 124.30 | 126.85 | 125.40 |
| 01 July, 2026 | 130.00 | 122.10 | 127.60 | 127.79 |
| 30 June, 2026 | 127.50 | 122.01 | 124.91 | 127.38 |
| 29 June, 2026 | 126.90 | 122.70 | 125.81 | 124.92 |
| 25 June, 2026 | 133.90 | 123.00 | 126.65 | 125.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article