| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 137.80 | 131.74 | 135.05 | 131.74 |
| 18 June, 2026 | 142.90 | 135.01 | 137.80 | 138.67 |
| 17 June, 2026 | 146.16 | 137.05 | 144.26 | 137.75 |
| 16 June, 2026 | 148.47 | 143.81 | 145.00 | 144.72 |
| 15 June, 2026 | 148.88 | 143.00 | 145.28 | 143.85 |
| 12 June, 2026 | 148.87 | 143.10 | 146.49 | 144.56 |
| 11 June, 2026 | 146.99 | 141.57 | 145.29 | 144.19 |
| 10 June, 2026 | 149.58 | 144.10 | 148.50 | 144.57 |
| 09 June, 2026 | 153.95 | 140.50 | 140.50 | 148.45 |
| 08 June, 2026 | 147.74 | 139.00 | 141.50 | 140.56 |
| 05 June, 2026 | 146.40 | 129.72 | 130.00 | 143.79 |
| 04 June, 2026 | 129.00 | 121.01 | 121.53 | 128.24 |
| 03 June, 2026 | 125.59 | 120.60 | 123.00 | 121.59 |
| 02 June, 2026 | 125.00 | 121.20 | 122.00 | 122.74 |
| 01 June, 2026 | 126.78 | 121.25 | 124.61 | 122.35 |
| 29 May, 2026 | 129.45 | 122.60 | 129.00 | 124.00 |
| 27 May, 2026 | 123.60 | 113.91 | 113.91 | 122.08 |
| 26 May, 2026 | 114.95 | 112.11 | 113.11 | 112.30 |
| 25 May, 2026 | 115.58 | 111.16 | 111.53 | 113.11 |
| 22 May, 2026 | 112.80 | 110.64 | 111.79 | 111.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article