| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 124.70 | 118.00 | 120.60 | 120.60 |
| 23 July, 2026 | 122.35 | 119.00 | 121.85 | 120.60 |
| 22 July, 2026 | 125.75 | 121.55 | 125.75 | 121.90 |
| 21 July, 2026 | 127.00 | 125.55 | 125.60 | 127.00 |
| 20 July, 2026 | 132.00 | 126.00 | 132.00 | 129.25 |
| 17 July, 2026 | 133.80 | 125.55 | 129.15 | 129.10 |
| 16 July, 2026 | 134.95 | 128.30 | 134.95 | 129.15 |
| 15 July, 2026 | 133.00 | 129.45 | 129.95 | 130.00 |
| 14 July, 2026 | 128.60 | 122.55 | 122.55 | 128.15 |
| 13 July, 2026 | 125.55 | 121.05 | 121.05 | 122.55 |
| 10 July, 2026 | 126.00 | 122.50 | 123.00 | 125.85 |
| 09 July, 2026 | 123.00 | 120.00 | 120.00 | 121.60 |
| 08 July, 2026 | 125.90 | 119.50 | 124.75 | 120.00 |
| 07 July, 2026 | 126.85 | 123.05 | 125.00 | 124.80 |
| 06 July, 2026 | 131.00 | 125.70 | 126.50 | 126.65 |
| 03 July, 2026 | 127.85 | 124.65 | 127.00 | 124.95 |
| 02 July, 2026 | 128.90 | 124.30 | 128.90 | 126.85 |
| 01 July, 2026 | 129.95 | 124.00 | 126.10 | 127.50 |
| 30 June, 2026 | 127.95 | 123.00 | 124.00 | 125.10 |
| 29 June, 2026 | 126.90 | 123.15 | 126.90 | 123.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article