| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 111.99 | 109.02 | 111.99 | 109.94 |
| 22 July, 2026 | 112.99 | 110.25 | 110.60 | 111.10 |
| 21 July, 2026 | 112.65 | 111.11 | 111.94 | 111.45 |
| 20 July, 2026 | 115.00 | 111.20 | 111.90 | 111.94 |
| 17 July, 2026 | 112.00 | 111.31 | 111.44 | 111.91 |
| 16 July, 2026 | 113.45 | 108.80 | 112.55 | 111.44 |
| 15 July, 2026 | 113.90 | 112.40 | 113.89 | 112.96 |
| 14 July, 2026 | 114.90 | 111.41 | 112.52 | 112.24 |
| 13 July, 2026 | 114.47 | 111.00 | 114.47 | 112.52 |
| 10 July, 2026 | 118.00 | 111.45 | 111.80 | 114.47 |
| 09 July, 2026 | 113.88 | 111.00 | 111.00 | 113.26 |
| 08 July, 2026 | 116.00 | 110.00 | 116.00 | 111.28 |
| 07 July, 2026 | 115.36 | 113.20 | 115.21 | 113.98 |
| 06 July, 2026 | 115.90 | 114.20 | 114.50 | 115.15 |
| 03 July, 2026 | 116.25 | 112.92 | 115.00 | 113.90 |
| 02 July, 2026 | 116.59 | 113.60 | 114.45 | 114.31 |
| 01 July, 2026 | 116.44 | 113.28 | 114.98 | 114.40 |
| 30 June, 2026 | 116.96 | 113.00 | 115.45 | 114.98 |
| 29 June, 2026 | 118.80 | 113.98 | 118.80 | 115.26 |
| 25 June, 2026 | 118.61 | 115.84 | 117.01 | 116.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article