| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 119.80 | 116.23 | 119.60 | 116.88 |
| 23 June, 2026 | 119.70 | 117.00 | 118.60 | 117.28 |
| 22 June, 2026 | 119.16 | 117.00 | 118.25 | 117.51 |
| 19 June, 2026 | 121.38 | 116.85 | 116.85 | 118.19 |
| 18 June, 2026 | 122.00 | 118.50 | 121.90 | 118.77 |
| 17 June, 2026 | 123.80 | 120.66 | 123.60 | 120.91 |
| 16 June, 2026 | 123.90 | 119.00 | 121.08 | 122.00 |
| 15 June, 2026 | 122.99 | 118.65 | 118.65 | 121.08 |
| 12 June, 2026 | 121.99 | 117.46 | 120.10 | 120.37 |
| 11 June, 2026 | 119.99 | 117.03 | 119.80 | 119.02 |
| 10 June, 2026 | 120.95 | 116.35 | 118.39 | 120.26 |
| 09 June, 2026 | 120.90 | 115.55 | 119.00 | 118.39 |
| 08 June, 2026 | 117.85 | 113.00 | 113.10 | 116.80 |
| 05 June, 2026 | 118.00 | 114.27 | 118.00 | 114.72 |
| 04 June, 2026 | 116.47 | 113.00 | 113.00 | 115.22 |
| 03 June, 2026 | 115.90 | 113.00 | 113.65 | 113.44 |
| 02 June, 2026 | 116.00 | 111.35 | 111.35 | 115.07 |
| 01 June, 2026 | 116.50 | 112.80 | 116.25 | 113.63 |
| 29 May, 2026 | 118.35 | 115.55 | 117.90 | 116.06 |
| 27 May, 2026 | 120.04 | 117.10 | 120.00 | 117.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article