| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 132.45 | 131.30 | 132.45 | 131.30 |
| 22 July, 2026 | 133.19 | 130.10 | 133.19 | 131.99 |
| 21 July, 2026 | 131.44 | 129.70 | 131.44 | 131.27 |
| 20 July, 2026 | 132.99 | 129.40 | 130.00 | 131.42 |
| 17 July, 2026 | 131.79 | 126.75 | 131.79 | 130.36 |
| 16 July, 2026 | 131.94 | 129.00 | 131.94 | 130.49 |
| 15 July, 2026 | 131.00 | 127.60 | 129.59 | 130.00 |
| 14 July, 2026 | 132.97 | 127.00 | 132.97 | 127.09 |
| 13 July, 2026 | 131.98 | 128.50 | 131.98 | 129.00 |
| 10 July, 2026 | 129.00 | 128.00 | 128.94 | 128.53 |
| 09 July, 2026 | 130.00 | 126.15 | 130.00 | 128.39 |
| 08 July, 2026 | 129.95 | 126.00 | 129.80 | 126.07 |
| 07 July, 2026 | 130.95 | 129.00 | 129.00 | 130.00 |
| 06 July, 2026 | 131.90 | 128.20 | 130.23 | 128.20 |
| 03 July, 2026 | 133.00 | 130.10 | 131.55 | 132.35 |
| 02 July, 2026 | 131.48 | 128.06 | 131.48 | 130.57 |
| 01 July, 2026 | 131.39 | 125.35 | 131.39 | 130.13 |
| 30 June, 2026 | 131.55 | 128.00 | 131.55 | 130.03 |
| 29 June, 2026 | 133.88 | 127.60 | 133.00 | 131.40 |
| 25 June, 2026 | 134.45 | 127.00 | 133.40 | 128.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article