| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 138.40 | 130.80 | 138.40 | 131.45 |
| 22 July, 2026 | 134.75 | 131.30 | 134.75 | 132.15 |
| 21 July, 2026 | 133.35 | 129.80 | 133.35 | 131.25 |
| 20 July, 2026 | 134.10 | 126.55 | 134.10 | 132.45 |
| 17 July, 2026 | 132.75 | 129.70 | 130.00 | 130.35 |
| 16 July, 2026 | 135.40 | 129.80 | 135.40 | 130.00 |
| 15 July, 2026 | 132.90 | 126.90 | 132.80 | 130.35 |
| 14 July, 2026 | 134.65 | 127.80 | 132.25 | 128.00 |
| 13 July, 2026 | 131.90 | 128.60 | 131.90 | 129.75 |
| 10 July, 2026 | 131.55 | 128.00 | 130.00 | 130.70 |
| 09 July, 2026 | 131.60 | 125.30 | 130.00 | 128.80 |
| 08 July, 2026 | 132.90 | 129.50 | 132.90 | 129.50 |
| 07 July, 2026 | 129.80 | 129.20 | 129.80 | 129.25 |
| 06 July, 2026 | 133.35 | 129.40 | 133.35 | 129.40 |
| 03 July, 2026 | 134.60 | 130.40 | 131.50 | 130.75 |
| 02 July, 2026 | 133.75 | 129.00 | 131.55 | 133.70 |
| 01 July, 2026 | 132.40 | 126.10 | 132.00 | 129.95 |
| 30 June, 2026 | 132.80 | 128.15 | 132.80 | 129.60 |
| 29 June, 2026 | 133.85 | 129.00 | 133.85 | 131.75 |
| 25 June, 2026 | 133.40 | 126.95 | 133.40 | 129.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article