| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 February, 2026 | 6,448.80 | 6,181.00 | 6,348.80 | 6,366.90 |
| 10 February, 2026 | 6,348.80 | 5,965.70 | 5,965.70 | 6,348.80 |
| 09 February, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 |
| 06 February, 2026 | 6,300.00 | 6,299.00 | 6,299.00 | 6,299.65 |
| 05 February, 2026 | 6,350.00 | 6,200.00 | 6,239.00 | 6,252.85 |
| 04 February, 2026 | 6,250.00 | 6,040.00 | 6,040.00 | 6,249.50 |
| 03 February, 2026 | 6,099.00 | 5,875.05 | 5,995.50 | 6,049.65 |
| 02 February, 2026 | 5,995.50 | 5,711.50 | 5,815.00 | 5,995.50 |
| 01 February, 2026 | 5,875.00 | 5,701.25 | 5,875.00 | 5,810.00 |
| 30 January, 2026 | 6,000.00 | 5,850.00 | 5,950.00 | 5,850.05 |
| 29 January, 2026 | 5,840.00 | 5,810.00 | 5,840.00 | 5,810.00 |
| 28 January, 2026 | 5,906.20 | 5,902.00 | 5,902.00 | 5,903.00 |
| 27 January, 2026 | 6,129.00 | 5,733.10 | 5,915.10 | 5,981.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article