| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 5,000.00 | 4,950.00 | 5,000.00 | 4,950.00 |
| 23 July, 2026 | 5,001.25 | 5,000.00 | 5,000.00 | 5,000.00 |
| 22 July, 2026 | 5,100.10 | 5,000.00 | 5,100.10 | 5,000.00 |
| 21 July, 2026 | 5,300.00 | 5,000.00 | 5,034.10 | 5,186.65 |
| 17 July, 2026 | 5,140.00 | 5,015.00 | 5,140.00 | 5,033.25 |
| 16 July, 2026 | 5,140.00 | 5,075.00 | 5,134.25 | 5,140.00 |
| 15 July, 2026 | 5,205.00 | 5,101.25 | 5,205.00 | 5,134.25 |
| 14 July, 2026 | 5,289.90 | 5,100.00 | 5,131.65 | 5,289.90 |
| 13 July, 2026 | 5,270.00 | 5,100.00 | 5,100.00 | 5,131.65 |
| 10 July, 2026 | 5,200.10 | 5,157.65 | 5,200.10 | 5,157.65 |
| 09 July, 2026 | 5,300.00 | 5,155.00 | 5,271.00 | 5,157.65 |
| 08 July, 2026 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 |
| 07 July, 2026 | 5,589.00 | 5,387.00 | 5,387.00 | 5,400.00 |
| 03 July, 2026 | 5,345.00 | 5,151.05 | 5,250.00 | 5,175.55 |
| 01 July, 2026 | 5,235.00 | 5,121.00 | 5,121.00 | 5,201.25 |
| 30 June, 2026 | 5,310.00 | 5,300.00 | 5,300.00 | 5,310.00 |
| 29 June, 2026 | 5,297.00 | 5,295.00 | 5,297.00 | 5,295.00 |
| 25 June, 2026 | 5,400.00 | 5,113.20 | 5,113.20 | 5,300.00 |
| 23 June, 2026 | 5,240.00 | 5,200.00 | 5,202.50 | 5,240.00 |
| 22 June, 2026 | 5,300.00 | 5,200.15 | 5,260.00 | 5,273.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article