| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,332.00 | 1,300.25 | 1,312.35 | 1,320.95 |
| 22 July, 2026 | 1,331.35 | 1,302.00 | 1,331.35 | 1,312.00 |
| 21 July, 2026 | 1,346.30 | 1,320.70 | 1,346.15 | 1,330.75 |
| 20 July, 2026 | 1,377.70 | 1,327.80 | 1,351.80 | 1,333.70 |
| 17 July, 2026 | 1,437.00 | 1,307.15 | 1,415.80 | 1,341.10 |
| 16 July, 2026 | 1,440.00 | 1,358.80 | 1,390.30 | 1,414.10 |
| 15 July, 2026 | 1,400.05 | 1,374.15 | 1,384.00 | 1,389.45 |
| 14 July, 2026 | 1,400.00 | 1,364.00 | 1,400.00 | 1,381.50 |
| 13 July, 2026 | 1,407.80 | 1,360.00 | 1,379.05 | 1,387.15 |
| 10 July, 2026 | 1,397.70 | 1,356.35 | 1,387.95 | 1,389.45 |
| 09 July, 2026 | 1,395.00 | 1,322.95 | 1,322.95 | 1,381.35 |
| 08 July, 2026 | 1,357.10 | 1,305.40 | 1,332.50 | 1,323.40 |
| 07 July, 2026 | 1,354.75 | 1,328.30 | 1,344.40 | 1,335.15 |
| 06 July, 2026 | 1,389.00 | 1,322.50 | 1,359.05 | 1,348.80 |
| 03 July, 2026 | 1,411.55 | 1,359.50 | 1,411.55 | 1,364.80 |
| 02 July, 2026 | 1,409.65 | 1,345.85 | 1,379.95 | 1,399.00 |
| 01 July, 2026 | 1,375.00 | 1,339.95 | 1,360.00 | 1,368.00 |
| 30 June, 2026 | 1,413.70 | 1,298.00 | 1,312.00 | 1,355.40 |
| 29 June, 2026 | 1,376.50 | 1,285.60 | 1,376.50 | 1,313.75 |
| 25 June, 2026 | 1,375.00 | 1,325.00 | 1,325.10 | 1,366.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article