| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,333.30 | 1,300.20 | 1,313.00 | 1,318.80 |
| 22 July, 2026 | 1,328.00 | 1,303.00 | 1,328.00 | 1,313.10 |
| 21 July, 2026 | 1,348.50 | 1,320.50 | 1,334.70 | 1,331.30 |
| 20 July, 2026 | 1,379.40 | 1,327.50 | 1,341.10 | 1,334.70 |
| 17 July, 2026 | 1,436.80 | 1,309.50 | 1,415.90 | 1,341.30 |
| 16 July, 2026 | 1,440.00 | 1,359.40 | 1,397.30 | 1,412.50 |
| 15 July, 2026 | 1,402.00 | 1,375.80 | 1,382.00 | 1,389.40 |
| 14 July, 2026 | 1,391.00 | 1,364.40 | 1,385.30 | 1,382.60 |
| 13 July, 2026 | 1,406.90 | 1,358.20 | 1,389.00 | 1,388.80 |
| 10 July, 2026 | 1,399.00 | 1,355.00 | 1,399.00 | 1,389.10 |
| 09 July, 2026 | 1,395.80 | 1,324.80 | 1,326.00 | 1,377.80 |
| 08 July, 2026 | 1,358.40 | 1,303.20 | 1,338.00 | 1,326.00 |
| 07 July, 2026 | 1,359.50 | 1,331.00 | 1,347.00 | 1,339.40 |
| 06 July, 2026 | 1,385.30 | 1,321.60 | 1,365.20 | 1,347.40 |
| 03 July, 2026 | 1,408.00 | 1,360.50 | 1,408.00 | 1,365.20 |
| 02 July, 2026 | 1,410.00 | 1,346.40 | 1,367.00 | 1,397.80 |
| 01 July, 2026 | 1,375.20 | 1,338.10 | 1,359.90 | 1,369.90 |
| 30 June, 2026 | 1,414.90 | 1,311.30 | 1,311.30 | 1,352.60 |
| 29 June, 2026 | 1,371.00 | 1,285.20 | 1,370.80 | 1,311.30 |
| 25 June, 2026 | 1,375.30 | 1,322.00 | 1,322.00 | 1,367.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article