| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.15 | 9.15 | 9.15 | 9.15 |
| 22 July, 2026 | 8.98 | 8.98 | 8.98 | 8.98 |
| 21 July, 2026 | 8.81 | 8.81 | 8.81 | 8.81 |
| 20 July, 2026 | 8.64 | 8.64 | 8.64 | 8.64 |
| 17 July, 2026 | 8.48 | 8.48 | 8.48 | 8.48 |
| 16 July, 2026 | 8.32 | 8.32 | 8.32 | 8.32 |
| 15 July, 2026 | 8.16 | 8.16 | 8.16 | 8.16 |
| 14 July, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
| 13 July, 2026 | 7.85 | 7.85 | 7.85 | 7.85 |
| 10 July, 2026 | 7.70 | 7.70 | 7.70 | 7.70 |
| 09 July, 2026 | 7.55 | 7.55 | 7.55 | 7.55 |
| 08 July, 2026 | 7.41 | 7.41 | 7.41 | 7.41 |
| 07 July, 2026 | 7.27 | 7.27 | 7.27 | 7.27 |
| 06 July, 2026 | 7.14 | 6.87 | 6.87 | 7.13 |
| 03 July, 2026 | 7.00 | 7.00 | 7.00 | 7.00 |
| 02 July, 2026 | 6.67 | 6.67 | 6.67 | 6.67 |
| 01 July, 2026 | 6.36 | 6.36 | 6.36 | 6.36 |
| 30 June, 2026 | 6.06 | 6.06 | 6.06 | 6.06 |
| 29 June, 2026 | 5.78 | 5.78 | 5.78 | 5.78 |
| 25 June, 2026 | 5.51 | 5.51 | 5.51 | 5.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article