| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.09 | 9.09 | 9.09 | 9.09 |
| 22 July, 2026 | 8.92 | 8.92 | 8.92 | 8.92 |
| 21 July, 2026 | 8.75 | 8.75 | 8.75 | 8.75 |
| 20 July, 2026 | 8.58 | 8.58 | 8.58 | 8.58 |
| 17 July, 2026 | 8.42 | 8.42 | 8.42 | 8.42 |
| 16 July, 2026 | 8.26 | 8.26 | 8.26 | 8.26 |
| 15 July, 2026 | 8.10 | 8.10 | 8.10 | 8.10 |
| 14 July, 2026 | 7.95 | 7.95 | 7.95 | 7.95 |
| 13 July, 2026 | 7.80 | 7.80 | 7.80 | 7.80 |
| 10 July, 2026 | 7.65 | 7.65 | 7.65 | 7.65 |
| 09 July, 2026 | 7.50 | 7.50 | 7.50 | 7.50 |
| 08 July, 2026 | 7.36 | 7.36 | 7.36 | 7.36 |
| 07 July, 2026 | 7.22 | 7.22 | 7.22 | 7.22 |
| 06 July, 2026 | 7.08 | 6.97 | 6.97 | 7.08 |
| 03 July, 2026 | 6.95 | 6.95 | 6.95 | 6.95 |
| 02 July, 2026 | 6.62 | 6.62 | 6.62 | 6.62 |
| 01 July, 2026 | 6.31 | 6.31 | 6.31 | 6.31 |
| 30 June, 2026 | 6.01 | 6.01 | 6.01 | 6.01 |
| 29 June, 2026 | 5.73 | 5.73 | 5.73 | 5.73 |
| 25 June, 2026 | 5.46 | 5.46 | 5.46 | 5.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article