| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 40.45 | 38.53 | 38.54 | 39.10 |
| 22 July, 2026 | 40.00 | 37.52 | 40.00 | 38.53 |
| 21 July, 2026 | 40.00 | 38.00 | 40.00 | 38.03 |
| 20 July, 2026 | 41.80 | 37.05 | 41.80 | 39.61 |
| 17 July, 2026 | 40.75 | 37.10 | 40.75 | 38.01 |
| 16 July, 2026 | 40.87 | 37.73 | 39.79 | 39.98 |
| 15 July, 2026 | 40.87 | 38.00 | 40.87 | 39.79 |
| 14 July, 2026 | 41.00 | 38.50 | 41.00 | 39.95 |
| 13 July, 2026 | 41.29 | 38.00 | 41.29 | 38.97 |
| 10 July, 2026 | 40.00 | 38.40 | 40.00 | 39.69 |
| 09 July, 2026 | 39.50 | 39.30 | 39.50 | 39.49 |
| 08 July, 2026 | 41.50 | 37.75 | 41.50 | 39.51 |
| 07 July, 2026 | 41.50 | 38.45 | 41.50 | 40.00 |
| 06 July, 2026 | 41.41 | 39.00 | 41.41 | 40.98 |
| 03 July, 2026 | 41.41 | 39.35 | 41.41 | 40.96 |
| 02 July, 2026 | 41.38 | 38.50 | 41.38 | 40.35 |
| 01 July, 2026 | 41.30 | 38.11 | 38.91 | 39.19 |
| 30 June, 2026 | 41.30 | 38.00 | 41.30 | 39.02 |
| 29 June, 2026 | 40.80 | 37.30 | 37.48 | 38.89 |
| 25 June, 2026 | 41.50 | 36.10 | 41.50 | 37.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article