| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 58.00 | 56.76 | 58.00 | 57.99 |
| 18 February, 2026 | 58.34 | 53.20 | 53.20 | 56.99 |
| 17 February, 2026 | 58.44 | 55.41 | 58.44 | 56.81 |
| 16 February, 2026 | 57.38 | 54.20 | 54.20 | 57.38 |
| 13 February, 2026 | 57.99 | 56.12 | 57.99 | 56.13 |
| 12 February, 2026 | 57.89 | 54.05 | 54.05 | 57.50 |
| 11 February, 2026 | 57.77 | 55.40 | 56.20 | 57.77 |
| 10 February, 2026 | 58.40 | 55.00 | 56.35 | 56.20 |
| 09 February, 2026 | 57.77 | 56.27 | 56.27 | 57.50 |
| 06 February, 2026 | 57.35 | 54.98 | 54.98 | 56.27 |
| 05 February, 2026 | 56.10 | 56.00 | 56.00 | 56.10 |
| 04 February, 2026 | 57.99 | 56.00 | 56.76 | 56.00 |
| 03 February, 2026 | 56.88 | 55.11 | 56.00 | 56.80 |
| 02 February, 2026 | 57.49 | 57.28 | 57.48 | 57.49 |
| 01 February, 2026 | 58.40 | 57.48 | 58.40 | 57.48 |
| 30 January, 2026 | 58.29 | 54.25 | 54.25 | 56.31 |
| 29 January, 2026 | 57.96 | 54.55 | 55.01 | 54.98 |
| 28 January, 2026 | 57.64 | 54.46 | 54.46 | 56.90 |
| 27 January, 2026 | 58.50 | 54.73 | 56.80 | 56.99 |
| 23 January, 2026 | 58.19 | 54.50 | 58.19 | 56.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article