| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 588.70 | 562.15 | 581.05 | 563.20 |
| 22 July, 2026 | 633.95 | 575.25 | 594.45 | 583.90 |
| 21 July, 2026 | 620.55 | 535.50 | 536.35 | 600.50 |
| 20 July, 2026 | 575.00 | 526.70 | 561.20 | 531.05 |
| 17 July, 2026 | 564.45 | 550.00 | 564.45 | 559.50 |
| 16 July, 2026 | 578.85 | 561.65 | 572.15 | 564.35 |
| 15 July, 2026 | 598.05 | 554.95 | 554.95 | 574.00 |
| 14 July, 2026 | 563.35 | 548.00 | 560.75 | 553.80 |
| 13 July, 2026 | 567.55 | 554.85 | 560.05 | 557.10 |
| 10 July, 2026 | 569.25 | 553.90 | 553.90 | 566.10 |
| 09 July, 2026 | 574.75 | 530.50 | 544.80 | 558.95 |
| 08 July, 2026 | 555.80 | 533.80 | 553.05 | 537.50 |
| 07 July, 2026 | 571.85 | 545.40 | 571.85 | 551.85 |
| 06 July, 2026 | 589.45 | 562.55 | 585.00 | 565.15 |
| 03 July, 2026 | 599.00 | 581.00 | 594.80 | 585.35 |
| 02 July, 2026 | 590.00 | 578.45 | 583.70 | 586.10 |
| 01 July, 2026 | 590.90 | 576.90 | 583.70 | 583.35 |
| 30 June, 2026 | 593.95 | 581.90 | 581.90 | 587.60 |
| 29 June, 2026 | 606.70 | 581.10 | 600.40 | 584.40 |
| 25 June, 2026 | 609.10 | 592.80 | 592.80 | 597.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article