| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 588.00 | 561.95 | 580.60 | 563.50 |
| 22 July, 2026 | 634.00 | 575.00 | 591.00 | 583.90 |
| 21 July, 2026 | 620.00 | 535.00 | 540.00 | 599.60 |
| 20 July, 2026 | 578.40 | 526.75 | 564.00 | 530.25 |
| 17 July, 2026 | 562.90 | 550.00 | 562.90 | 559.20 |
| 16 July, 2026 | 579.95 | 560.10 | 579.95 | 564.45 |
| 15 July, 2026 | 598.00 | 555.50 | 555.50 | 572.75 |
| 14 July, 2026 | 562.95 | 547.15 | 555.00 | 553.05 |
| 13 July, 2026 | 567.00 | 554.05 | 565.00 | 556.30 |
| 10 July, 2026 | 570.00 | 558.30 | 560.00 | 566.10 |
| 09 July, 2026 | 575.00 | 533.30 | 537.95 | 558.90 |
| 08 July, 2026 | 556.25 | 533.60 | 549.50 | 537.95 |
| 07 July, 2026 | 568.30 | 545.65 | 565.50 | 553.05 |
| 06 July, 2026 | 585.95 | 561.60 | 583.75 | 565.50 |
| 03 July, 2026 | 599.00 | 580.35 | 591.70 | 585.45 |
| 02 July, 2026 | 589.00 | 578.55 | 583.50 | 586.65 |
| 01 July, 2026 | 592.25 | 575.65 | 585.00 | 583.25 |
| 30 June, 2026 | 595.75 | 581.25 | 584.25 | 587.55 |
| 29 June, 2026 | 609.00 | 581.35 | 592.00 | 584.20 |
| 25 June, 2026 | 610.00 | 592.55 | 596.00 | 598.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article