| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 37.50 | 35.61 | 36.00 | 37.28 |
| 22 July, 2026 | 38.30 | 36.81 | 38.30 | 37.04 |
| 21 July, 2026 | 38.82 | 36.56 | 37.15 | 36.92 |
| 20 July, 2026 | 39.20 | 36.70 | 37.34 | 37.01 |
| 17 July, 2026 | 38.81 | 36.75 | 38.80 | 37.34 |
| 16 July, 2026 | 36.97 | 36.09 | 36.09 | 36.97 |
| 15 July, 2026 | 35.21 | 34.38 | 35.21 | 35.21 |
| 14 July, 2026 | 35.00 | 32.47 | 35.00 | 33.54 |
| 13 July, 2026 | 34.00 | 32.50 | 32.70 | 33.41 |
| 10 July, 2026 | 32.91 | 31.75 | 32.55 | 32.54 |
| 09 July, 2026 | 34.08 | 32.55 | 34.08 | 33.07 |
| 08 July, 2026 | 34.34 | 32.50 | 34.34 | 32.50 |
| 07 July, 2026 | 33.45 | 33.08 | 33.08 | 33.45 |
| 06 July, 2026 | 34.00 | 32.36 | 34.00 | 33.50 |
| 03 July, 2026 | 34.25 | 33.00 | 34.00 | 34.00 |
| 02 July, 2026 | 33.80 | 33.20 | 33.20 | 33.40 |
| 01 July, 2026 | 34.00 | 33.02 | 33.80 | 33.02 |
| 30 June, 2026 | 33.50 | 32.75 | 33.10 | 33.50 |
| 29 June, 2026 | 34.00 | 32.56 | 34.00 | 33.47 |
| 25 June, 2026 | 34.90 | 33.75 | 34.20 | 33.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article