| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 37.27 | 34.56 | 37.27 | 36.85 |
| 21 May, 2026 | 36.35 | 35.50 | 35.50 | 35.50 |
| 20 May, 2026 | 36.00 | 34.50 | 36.00 | 35.00 |
| 19 May, 2026 | 34.54 | 33.40 | 34.30 | 34.54 |
| 18 May, 2026 | 34.28 | 32.75 | 32.75 | 32.90 |
| 15 May, 2026 | 35.00 | 34.05 | 34.95 | 34.47 |
| 14 May, 2026 | 35.50 | 33.24 | 34.95 | 35.50 |
| 13 May, 2026 | 35.00 | 34.98 | 35.00 | 34.98 |
| 12 May, 2026 | 37.50 | 36.82 | 37.01 | 36.82 |
| 11 May, 2026 | 38.75 | 38.00 | 38.00 | 38.75 |
| 08 May, 2026 | 39.69 | 39.05 | 39.69 | 39.50 |
| 07 May, 2026 | 39.69 | 36.50 | 37.04 | 39.69 |
| 06 May, 2026 | 37.80 | 36.40 | 36.40 | 37.80 |
| 05 May, 2026 | 37.50 | 35.36 | 36.50 | 36.00 |
| 04 May, 2026 | 39.90 | 36.31 | 38.45 | 37.22 |
| 30 April, 2026 | 39.50 | 37.00 | 37.85 | 38.10 |
| 29 April, 2026 | 38.93 | 36.75 | 36.75 | 38.83 |
| 28 April, 2026 | 38.49 | 36.46 | 38.49 | 36.75 |
| 27 April, 2026 | 43.50 | 37.19 | 41.97 | 38.29 |
| 24 April, 2026 | 43.56 | 41.35 | 42.50 | 42.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article