| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 38.00 | 35.65 | 36.50 | 37.40 |
| 22 July, 2026 | 38.50 | 37.05 | 38.49 | 37.33 |
| 21 July, 2026 | 39.15 | 36.60 | 37.65 | 38.02 |
| 20 July, 2026 | 38.82 | 36.25 | 37.50 | 37.55 |
| 17 July, 2026 | 38.65 | 36.65 | 38.65 | 36.98 |
| 16 July, 2026 | 38.14 | 36.00 | 36.30 | 38.05 |
| 15 July, 2026 | 36.36 | 33.20 | 33.20 | 36.33 |
| 14 July, 2026 | 35.19 | 32.35 | 34.70 | 34.63 |
| 13 July, 2026 | 33.82 | 31.50 | 32.75 | 33.79 |
| 10 July, 2026 | 33.30 | 31.70 | 32.90 | 32.21 |
| 09 July, 2026 | 33.50 | 32.51 | 32.71 | 32.66 |
| 08 July, 2026 | 33.47 | 32.70 | 33.47 | 32.82 |
| 07 July, 2026 | 33.82 | 33.01 | 33.82 | 33.48 |
| 06 July, 2026 | 34.15 | 32.75 | 34.15 | 33.82 |
| 03 July, 2026 | 34.25 | 33.10 | 34.25 | 33.65 |
| 02 July, 2026 | 34.29 | 32.98 | 34.29 | 33.62 |
| 01 July, 2026 | 34.14 | 33.10 | 34.14 | 33.26 |
| 30 June, 2026 | 34.25 | 32.72 | 33.34 | 33.81 |
| 29 June, 2026 | 34.60 | 32.50 | 34.60 | 33.34 |
| 25 June, 2026 | 34.80 | 33.70 | 34.40 | 34.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article