| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 37.40 | 35.37 | 35.50 | 35.60 |
| 21 May, 2026 | 36.40 | 35.25 | 35.99 | 36.35 |
| 20 May, 2026 | 35.90 | 33.86 | 35.54 | 34.71 |
| 19 May, 2026 | 34.65 | 32.89 | 32.89 | 34.37 |
| 18 May, 2026 | 34.80 | 32.76 | 34.29 | 33.00 |
| 15 May, 2026 | 35.37 | 33.92 | 34.51 | 34.27 |
| 14 May, 2026 | 35.60 | 32.92 | 32.92 | 35.56 |
| 13 May, 2026 | 34.65 | 34.65 | 34.65 | 34.65 |
| 12 May, 2026 | 36.48 | 36.47 | 36.48 | 36.47 |
| 11 May, 2026 | 39.80 | 37.50 | 39.80 | 38.38 |
| 08 May, 2026 | 40.99 | 38.75 | 40.90 | 39.25 |
| 07 May, 2026 | 39.60 | 36.80 | 37.00 | 39.59 |
| 06 May, 2026 | 37.92 | 35.82 | 36.18 | 37.72 |
| 05 May, 2026 | 37.50 | 35.50 | 37.50 | 36.12 |
| 04 May, 2026 | 38.90 | 36.30 | 38.00 | 36.74 |
| 30 April, 2026 | 39.60 | 36.63 | 39.60 | 38.06 |
| 29 April, 2026 | 39.00 | 36.51 | 37.36 | 38.55 |
| 28 April, 2026 | 38.69 | 36.00 | 38.11 | 36.44 |
| 27 April, 2026 | 43.50 | 36.71 | 43.50 | 38.07 |
| 24 April, 2026 | 43.38 | 41.37 | 41.45 | 42.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article