Virtuoso Optoelec. NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	549.70	558.20	531.70	552.45
08 September, 2026	543.00	554.75	524.60	549.70
07 September, 2026	553.20	574.95	538.60	543.15
04 September, 2026	545.90	558.45	540.05	553.20
03 September, 2026	556.65	561.10	537.55	545.90
02 September, 2026	551.45	564.10	537.00	548.55
01 September, 2026	562.25	568.55	540.00	551.45
31 August, 2026	589.90	589.95	551.05	556.10
28 August, 2026	570.00	591.60	556.60	570.65
27 August, 2026	566.80	578.00	556.00	572.70
26 August, 2026	508.00	593.45	497.40	579.55
25 August, 2026	496.95	501.00	492.00	498.75
24 August, 2026	499.90	507.00	481.05	498.20
21 August, 2026	488.25	493.00	477.00	488.05
20 August, 2026	499.00	500.05	478.60	485.55
19 August, 2026	480.05	504.65	473.00	494.35
18 August, 2026	495.00	499.50	471.95	477.85
17 August, 2026	523.00	523.00	489.60	490.40
14 August, 2026	501.00	511.95	489.50	506.00
13 August, 2026	547.00	547.00	486.25	499.05

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article