| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 503.90 | 483.60 | 500.00 | 498.85 |
| 22 July, 2026 | 533.80 | 498.10 | 508.85 | 503.15 |
| 21 July, 2026 | 526.00 | 504.60 | 510.45 | 514.50 |
| 20 July, 2026 | 533.55 | 499.95 | 519.00 | 510.45 |
| 17 July, 2026 | 521.00 | 462.85 | 484.95 | 511.45 |
| 16 July, 2026 | 484.45 | 450.00 | 460.90 | 470.80 |
| 15 July, 2026 | 460.00 | 440.95 | 441.05 | 455.00 |
| 14 July, 2026 | 459.40 | 436.55 | 436.60 | 439.25 |
| 13 July, 2026 | 460.00 | 434.40 | 460.00 | 436.90 |
| 10 July, 2026 | 459.00 | 438.30 | 446.45 | 448.25 |
| 09 July, 2026 | 465.40 | 435.00 | 455.10 | 437.40 |
| 08 July, 2026 | 467.80 | 440.20 | 463.15 | 448.85 |
| 07 July, 2026 | 488.00 | 458.00 | 480.00 | 466.15 |
| 06 July, 2026 | 486.35 | 453.90 | 471.15 | 473.70 |
| 03 July, 2026 | 495.20 | 427.10 | 427.10 | 468.90 |
| 02 July, 2026 | 455.70 | 430.00 | 436.05 | 437.70 |
| 01 July, 2026 | 470.00 | 430.10 | 434.80 | 435.60 |
| 30 June, 2026 | 439.45 | 400.05 | 405.00 | 429.00 |
| 29 June, 2026 | 425.50 | 397.60 | 425.50 | 405.00 |
| 25 June, 2026 | 432.00 | 416.10 | 432.00 | 420.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article