Virtuoso Optoelec. BSE Price History

Date Open High Low Volume
23 July, 2026 503.90 483.60 500.00 498.85
22 July, 2026 533.80 498.10 508.85 503.15
21 July, 2026 526.00 504.60 510.45 514.50
20 July, 2026 533.55 499.95 519.00 510.45
17 July, 2026 521.00 462.85 484.95 511.45
16 July, 2026 484.45 450.00 460.90 470.80
15 July, 2026 460.00 440.95 441.05 455.00
14 July, 2026 459.40 436.55 436.60 439.25
13 July, 2026 460.00 434.40 460.00 436.90
10 July, 2026 459.00 438.30 446.45 448.25
09 July, 2026 465.40 435.00 455.10 437.40
08 July, 2026 467.80 440.20 463.15 448.85
07 July, 2026 488.00 458.00 480.00 466.15
06 July, 2026 486.35 453.90 471.15 473.70
03 July, 2026 495.20 427.10 427.10 468.90
02 July, 2026 455.70 430.00 436.05 437.70
01 July, 2026 470.00 430.10 434.80 435.60
30 June, 2026 439.45 400.05 405.00 429.00
29 June, 2026 425.50 397.60 425.50 405.00
25 June, 2026 432.00 416.10 432.00 420.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+