| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 38.30 | 37.11 | 38.20 | 38.00 |
| 22 July, 2026 | 39.90 | 37.82 | 39.52 | 37.96 |
| 21 July, 2026 | 40.50 | 39.40 | 40.49 | 39.52 |
| 20 July, 2026 | 40.60 | 39.63 | 39.63 | 40.49 |
| 17 July, 2026 | 40.49 | 39.61 | 40.49 | 39.63 |
| 16 July, 2026 | 40.94 | 39.02 | 40.14 | 40.79 |
| 15 July, 2026 | 41.99 | 39.69 | 40.99 | 39.95 |
| 14 July, 2026 | 41.03 | 40.00 | 41.03 | 40.24 |
| 13 July, 2026 | 42.27 | 40.00 | 40.66 | 41.03 |
| 10 July, 2026 | 40.85 | 39.50 | 40.35 | 40.26 |
| 09 July, 2026 | 40.20 | 39.10 | 39.10 | 39.82 |
| 08 July, 2026 | 41.00 | 39.10 | 41.00 | 39.10 |
| 07 July, 2026 | 41.70 | 40.51 | 41.68 | 41.15 |
| 06 July, 2026 | 44.50 | 40.62 | 42.10 | 41.50 |
| 03 July, 2026 | 43.25 | 41.50 | 42.00 | 42.75 |
| 02 July, 2026 | 42.49 | 40.55 | 41.50 | 41.69 |
| 01 July, 2026 | 42.00 | 41.25 | 41.68 | 41.27 |
| 30 June, 2026 | 41.74 | 40.55 | 41.74 | 40.64 |
| 29 June, 2026 | 42.00 | 40.05 | 40.05 | 40.88 |
| 25 June, 2026 | 42.84 | 41.00 | 42.31 | 41.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article