| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 38.47 | 37.00 | 37.01 | 38.00 |
| 22 July, 2026 | 41.49 | 38.28 | 41.49 | 38.90 |
| 21 July, 2026 | 40.44 | 39.65 | 39.65 | 40.29 |
| 20 July, 2026 | 41.45 | 38.66 | 39.70 | 41.44 |
| 17 July, 2026 | 40.64 | 39.25 | 40.49 | 40.64 |
| 16 July, 2026 | 40.96 | 38.31 | 40.01 | 40.93 |
| 15 July, 2026 | 42.50 | 40.01 | 41.00 | 40.01 |
| 14 July, 2026 | 41.70 | 40.50 | 40.50 | 40.61 |
| 13 July, 2026 | 42.00 | 40.21 | 41.07 | 41.00 |
| 10 July, 2026 | 40.67 | 39.30 | 39.30 | 40.01 |
| 09 July, 2026 | 40.45 | 39.50 | 39.50 | 39.70 |
| 08 July, 2026 | 41.38 | 39.33 | 41.38 | 39.33 |
| 07 July, 2026 | 41.69 | 40.20 | 41.69 | 41.40 |
| 06 July, 2026 | 44.00 | 42.00 | 43.35 | 42.00 |
| 03 July, 2026 | 43.25 | 42.31 | 42.87 | 42.31 |
| 02 July, 2026 | 42.90 | 41.25 | 41.25 | 42.88 |
| 01 July, 2026 | 41.90 | 41.00 | 41.70 | 41.22 |
| 30 June, 2026 | 41.90 | 40.21 | 40.21 | 41.90 |
| 29 June, 2026 | 42.28 | 40.31 | 40.31 | 42.16 |
| 25 June, 2026 | 42.99 | 41.02 | 42.35 | 42.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article