| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 119.79 | 117.25 | 118.40 | 118.97 |
| 23 June, 2026 | 120.94 | 117.70 | 120.50 | 118.13 |
| 22 June, 2026 | 122.72 | 118.20 | 118.66 | 118.90 |
| 19 June, 2026 | 119.25 | 116.72 | 117.87 | 118.66 |
| 18 June, 2026 | 119.80 | 117.40 | 119.29 | 117.87 |
| 17 June, 2026 | 119.29 | 115.39 | 117.08 | 118.77 |
| 16 June, 2026 | 121.80 | 116.49 | 120.95 | 116.95 |
| 15 June, 2026 | 122.39 | 119.80 | 121.50 | 120.70 |
| 12 June, 2026 | 120.10 | 117.82 | 118.99 | 119.77 |
| 11 June, 2026 | 119.15 | 115.93 | 119.15 | 117.65 |
| 10 June, 2026 | 121.70 | 118.20 | 118.26 | 118.84 |
| 09 June, 2026 | 118.60 | 116.89 | 117.00 | 118.26 |
| 08 June, 2026 | 118.43 | 116.15 | 117.00 | 117.35 |
| 05 June, 2026 | 120.20 | 116.75 | 118.99 | 118.73 |
| 04 June, 2026 | 120.08 | 116.82 | 119.02 | 118.26 |
| 03 June, 2026 | 121.39 | 117.50 | 119.40 | 120.29 |
| 02 June, 2026 | 120.18 | 116.28 | 118.00 | 119.28 |
| 01 June, 2026 | 122.98 | 118.10 | 122.60 | 118.49 |
| 29 May, 2026 | 122.27 | 120.29 | 121.99 | 121.77 |
| 27 May, 2026 | 122.65 | 120.81 | 121.08 | 121.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article