| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 635.15 | 616.70 | 627.95 | 620.35 |
| 22 July, 2026 | 647.65 | 628.00 | 636.00 | 631.10 |
| 21 July, 2026 | 669.00 | 633.15 | 648.25 | 641.35 |
| 20 July, 2026 | 643.00 | 605.65 | 610.45 | 639.70 |
| 17 July, 2026 | 619.10 | 601.70 | 618.15 | 604.90 |
| 16 July, 2026 | 634.75 | 615.75 | 623.60 | 617.00 |
| 15 July, 2026 | 629.60 | 612.00 | 618.00 | 625.75 |
| 14 July, 2026 | 612.75 | 597.00 | 600.50 | 611.60 |
| 13 July, 2026 | 605.00 | 594.00 | 594.05 | 600.50 |
| 10 July, 2026 | 604.65 | 594.35 | 604.65 | 597.15 |
| 09 July, 2026 | 604.60 | 593.05 | 593.05 | 602.70 |
| 08 July, 2026 | 609.90 | 583.70 | 607.75 | 585.05 |
| 07 July, 2026 | 621.45 | 604.00 | 618.70 | 607.25 |
| 06 July, 2026 | 634.25 | 617.80 | 629.75 | 620.60 |
| 03 July, 2026 | 634.00 | 612.75 | 629.20 | 621.75 |
| 02 July, 2026 | 632.30 | 601.00 | 605.75 | 628.80 |
| 01 July, 2026 | 610.25 | 601.95 | 608.85 | 603.15 |
| 30 June, 2026 | 606.50 | 598.10 | 605.50 | 601.15 |
| 29 June, 2026 | 608.90 | 596.05 | 603.20 | 604.05 |
| 25 June, 2026 | 630.00 | 607.10 | 614.00 | 608.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article