| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 636.00 | 617.55 | 626.00 | 620.70 |
| 22 July, 2026 | 646.90 | 626.45 | 640.00 | 631.70 |
| 21 July, 2026 | 670.00 | 633.20 | 648.00 | 640.45 |
| 20 July, 2026 | 644.90 | 605.00 | 605.75 | 640.10 |
| 17 July, 2026 | 625.00 | 601.95 | 625.00 | 605.75 |
| 16 July, 2026 | 634.70 | 617.25 | 625.00 | 620.60 |
| 15 July, 2026 | 630.00 | 611.35 | 612.15 | 625.60 |
| 14 July, 2026 | 614.45 | 596.25 | 598.80 | 612.15 |
| 13 July, 2026 | 606.05 | 590.05 | 596.95 | 601.80 |
| 10 July, 2026 | 611.60 | 594.00 | 603.90 | 597.00 |
| 09 July, 2026 | 604.75 | 588.00 | 588.00 | 601.10 |
| 08 July, 2026 | 611.05 | 580.40 | 607.65 | 586.60 |
| 07 July, 2026 | 621.15 | 603.95 | 620.00 | 607.65 |
| 06 July, 2026 | 629.50 | 616.50 | 625.00 | 620.20 |
| 03 July, 2026 | 640.00 | 611.00 | 640.00 | 622.15 |
| 02 July, 2026 | 630.90 | 600.00 | 608.80 | 628.15 |
| 01 July, 2026 | 610.00 | 601.30 | 602.55 | 604.15 |
| 30 June, 2026 | 609.85 | 599.00 | 609.85 | 601.20 |
| 29 June, 2026 | 619.70 | 596.20 | 612.50 | 603.15 |
| 25 June, 2026 | 630.70 | 605.00 | 621.00 | 608.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article