| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 45.00 | 43.71 | 44.00 | 44.49 |
| 22 July, 2026 | 46.20 | 44.00 | 46.20 | 44.90 |
| 21 July, 2026 | 44.55 | 43.41 | 44.55 | 44.00 |
| 20 July, 2026 | 44.55 | 44.30 | 44.50 | 44.55 |
| 17 July, 2026 | 45.90 | 44.01 | 45.90 | 44.32 |
| 16 July, 2026 | 45.50 | 44.00 | 44.00 | 45.00 |
| 15 July, 2026 | 45.45 | 44.70 | 44.72 | 45.00 |
| 14 July, 2026 | 45.99 | 44.50 | 45.98 | 44.72 |
| 13 July, 2026 | 46.50 | 44.50 | 44.50 | 46.49 |
| 10 July, 2026 | 47.50 | 46.35 | 47.00 | 46.36 |
| 09 July, 2026 | 46.55 | 46.50 | 46.50 | 46.50 |
| 08 July, 2026 | 49.79 | 47.00 | 48.90 | 47.00 |
| 07 July, 2026 | 49.90 | 47.90 | 48.47 | 48.06 |
| 06 July, 2026 | 49.37 | 47.90 | 48.70 | 48.50 |
| 03 July, 2026 | 47.50 | 44.79 | 46.90 | 47.02 |
| 02 July, 2026 | 47.70 | 45.70 | 45.70 | 46.86 |
| 01 July, 2026 | 45.90 | 44.48 | 45.50 | 45.66 |
| 30 June, 2026 | 44.99 | 43.10 | 43.70 | 44.79 |
| 29 June, 2026 | 44.00 | 43.50 | 43.60 | 43.50 |
| 25 June, 2026 | 44.95 | 43.10 | 44.95 | 43.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article