| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 44.69 | 43.90 | 44.69 | 44.20 |
| 22 July, 2026 | 45.00 | 43.91 | 44.00 | 44.12 |
| 21 July, 2026 | 44.91 | 43.55 | 44.91 | 44.46 |
| 20 July, 2026 | 45.49 | 43.55 | 45.20 | 44.91 |
| 17 July, 2026 | 45.79 | 44.30 | 44.53 | 45.12 |
| 16 July, 2026 | 45.98 | 44.52 | 44.86 | 45.23 |
| 15 July, 2026 | 45.49 | 44.05 | 44.05 | 44.86 |
| 14 July, 2026 | 45.99 | 43.85 | 45.99 | 44.86 |
| 13 July, 2026 | 46.95 | 45.42 | 46.95 | 45.99 |
| 10 July, 2026 | 47.39 | 46.00 | 46.95 | 46.33 |
| 09 July, 2026 | 48.00 | 45.50 | 48.00 | 46.76 |
| 08 July, 2026 | 49.40 | 46.50 | 49.40 | 46.55 |
| 07 July, 2026 | 50.00 | 48.10 | 48.10 | 48.71 |
| 06 July, 2026 | 49.49 | 46.52 | 46.52 | 48.81 |
| 03 July, 2026 | 47.99 | 45.30 | 47.40 | 47.14 |
| 02 July, 2026 | 47.00 | 46.10 | 47.00 | 46.46 |
| 01 July, 2026 | 45.98 | 44.80 | 44.90 | 45.23 |
| 30 June, 2026 | 44.60 | 42.10 | 43.80 | 44.47 |
| 29 June, 2026 | 44.60 | 43.50 | 43.60 | 43.79 |
| 25 June, 2026 | 44.97 | 43.50 | 44.10 | 43.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article