| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 227.00 | 227.00 | 227.00 | 227.00 |
| 20 July, 2026 | 245.00 | 239.80 | 239.80 | 240.00 |
| 17 July, 2026 | 230.00 | 226.00 | 230.00 | 226.00 |
| 15 July, 2026 | 225.00 | 219.50 | 221.95 | 224.25 |
| 14 July, 2026 | 221.95 | 210.05 | 221.95 | 210.05 |
| 13 July, 2026 | 223.00 | 205.05 | 220.00 | 205.30 |
| 10 July, 2026 | 234.00 | 230.00 | 234.00 | 230.00 |
| 06 July, 2026 | 218.00 | 218.00 | 218.00 | 218.00 |
| 02 July, 2026 | 215.00 | 215.00 | 215.00 | 215.00 |
| 01 July, 2026 | 230.00 | 175.00 | 175.00 | 225.00 |
| 30 June, 2026 | 216.00 | 216.00 | 216.00 | 216.00 |
| 29 June, 2026 | 216.00 | 216.00 | 216.00 | 216.00 |
| 25 June, 2026 | 220.00 | 210.10 | 220.00 | 210.10 |
| 24 June, 2026 | 234.30 | 216.10 | 230.00 | 234.30 |
| 23 June, 2026 | 236.70 | 236.70 | 236.70 | 236.70 |
| 22 June, 2026 | 235.00 | 235.00 | 235.00 | 235.00 |
| 19 June, 2026 | 230.00 | 230.00 | 230.00 | 230.00 |
| 17 June, 2026 | 240.00 | 180.00 | 180.00 | 240.00 |
| 12 June, 2026 | 230.00 | 225.00 | 230.00 | 225.00 |
| 10 June, 2026 | 245.00 | 245.00 | 245.00 | 245.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article