| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 244.50 | 230.00 | 237.40 | 230.00 |
| 02 June, 2026 | 236.50 | 232.00 | 236.50 | 232.00 |
| 01 June, 2026 | 225.00 | 220.00 | 225.00 | 223.45 |
| 29 May, 2026 | 225.00 | 225.00 | 225.00 | 225.00 |
| 27 May, 2026 | 234.00 | 233.00 | 233.00 | 234.00 |
| 26 May, 2026 | 224.90 | 221.00 | 221.00 | 224.90 |
| 25 May, 2026 | 223.45 | 222.00 | 222.00 | 223.45 |
| 22 May, 2026 | 217.00 | 217.00 | 217.00 | 217.00 |
| 21 May, 2026 | 227.00 | 210.00 | 210.00 | 210.00 |
| 20 May, 2026 | 228.50 | 210.00 | 228.50 | 217.75 |
| 19 May, 2026 | 219.00 | 218.00 | 218.00 | 219.00 |
| 18 May, 2026 | 228.00 | 215.00 | 215.00 | 228.00 |
| 15 May, 2026 | 233.00 | 202.00 | 228.90 | 226.00 |
| 14 May, 2026 | 225.00 | 216.00 | 216.00 | 224.50 |
| 11 May, 2026 | 218.00 | 210.00 | 218.00 | 210.00 |
| 05 May, 2026 | 215.00 | 214.00 | 214.00 | 215.00 |
| 27 April, 2026 | 215.00 | 208.00 | 209.00 | 212.00 |
| 21 April, 2026 | 202.00 | 195.20 | 201.00 | 200.00 |
| 16 April, 2026 | 201.65 | 200.00 | 201.00 | 201.65 |
| 15 April, 2026 | 212.55 | 208.00 | 208.00 | 212.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article