| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 40.56 | 33.10 | 40.56 | 34.99 |
| 22 July, 2026 | 37.49 | 33.35 | 36.99 | 33.80 |
| 21 July, 2026 | 37.43 | 36.00 | 37.43 | 36.43 |
| 20 July, 2026 | 43.50 | 35.00 | 36.39 | 37.07 |
| 17 July, 2026 | 41.00 | 34.00 | 36.94 | 36.39 |
| 16 July, 2026 | 37.16 | 34.01 | 35.65 | 35.94 |
| 15 July, 2026 | 37.85 | 37.85 | 37.85 | 37.85 |
| 14 July, 2026 | 36.00 | 34.23 | 34.58 | 35.86 |
| 13 July, 2026 | 36.90 | 33.95 | 36.90 | 34.40 |
| 10 July, 2026 | 36.99 | 36.80 | 36.99 | 36.80 |
| 09 July, 2026 | 36.00 | 33.58 | 35.30 | 35.95 |
| 08 July, 2026 | 37.48 | 36.99 | 36.99 | 37.48 |
| 07 July, 2026 | 37.00 | 33.66 | 34.16 | 36.49 |
| 06 July, 2026 | 43.68 | 34.60 | 43.68 | 34.60 |
| 03 July, 2026 | 36.98 | 36.41 | 36.98 | 36.41 |
| 02 July, 2026 | 37.99 | 35.00 | 37.99 | 36.85 |
| 01 July, 2026 | 37.00 | 33.98 | 37.00 | 36.98 |
| 30 June, 2026 | 36.45 | 36.37 | 36.45 | 36.37 |
| 29 June, 2026 | 35.80 | 34.00 | 35.80 | 35.49 |
| 25 June, 2026 | 36.00 | 34.99 | 36.00 | 34.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article