| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 36.00 | 33.59 | 36.00 | 34.93 |
| 23 June, 2026 | 38.85 | 33.58 | 34.74 | 36.37 |
| 22 June, 2026 | 37.50 | 32.32 | 33.16 | 34.74 |
| 19 June, 2026 | 35.95 | 35.64 | 35.64 | 35.95 |
| 18 June, 2026 | 36.89 | 36.00 | 36.89 | 36.00 |
| 17 June, 2026 | 36.99 | 33.55 | 36.99 | 35.99 |
| 16 June, 2026 | 36.98 | 32.99 | 36.98 | 35.26 |
| 15 June, 2026 | 39.00 | 33.10 | 33.10 | 35.75 |
| 12 June, 2026 | 38.79 | 31.12 | 38.79 | 33.73 |
| 11 June, 2026 | 36.99 | 33.00 | 36.99 | 33.00 |
| 10 June, 2026 | 37.00 | 32.30 | 32.30 | 33.99 |
| 09 June, 2026 | 37.00 | 32.58 | 32.58 | 34.90 |
| 08 June, 2026 | 40.39 | 32.19 | 33.00 | 33.78 |
| 05 June, 2026 | 40.50 | 34.14 | 40.50 | 34.15 |
| 04 June, 2026 | 34.98 | 32.01 | 34.98 | 34.18 |
| 03 June, 2026 | 34.00 | 30.66 | 32.88 | 33.85 |
| 02 June, 2026 | 34.99 | 31.60 | 34.99 | 31.65 |
| 01 June, 2026 | 34.89 | 31.86 | 34.89 | 32.70 |
| 29 May, 2026 | 34.73 | 31.50 | 33.83 | 32.90 |
| 27 May, 2026 | 35.89 | 33.00 | 35.89 | 33.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article