| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 3.80 | 3.61 | 3.80 | 3.79 |
| 22 July, 2026 | 3.80 | 3.61 | 3.80 | 3.80 |
| 21 July, 2026 | 3.80 | 3.79 | 3.80 | 3.80 |
| 20 July, 2026 | 3.76 | 3.70 | 3.76 | 3.75 |
| 17 July, 2026 | 3.70 | 3.59 | 3.70 | 3.59 |
| 16 July, 2026 | 3.55 | 3.55 | 3.55 | 3.55 |
| 15 July, 2026 | 3.50 | 3.40 | 3.50 | 3.43 |
| 14 July, 2026 | 3.59 | 3.50 | 3.59 | 3.50 |
| 13 July, 2026 | 3.59 | 3.50 | 3.50 | 3.59 |
| 10 July, 2026 | 3.55 | 3.54 | 3.55 | 3.54 |
| 09 July, 2026 | 3.41 | 3.25 | 3.25 | 3.40 |
| 08 July, 2026 | 3.25 | 3.25 | 3.25 | 3.25 |
| 07 July, 2026 | 3.16 | 3.14 | 3.16 | 3.14 |
| 06 July, 2026 | 3.26 | 3.15 | 3.26 | 3.15 |
| 03 July, 2026 | 3.50 | 3.20 | 3.50 | 3.20 |
| 02 July, 2026 | 3.36 | 3.36 | 3.36 | 3.36 |
| 01 July, 2026 | 3.36 | 3.35 | 3.35 | 3.36 |
| 30 June, 2026 | 3.23 | 2.95 | 3.00 | 3.23 |
| 29 June, 2026 | 3.09 | 3.09 | 3.09 | 3.09 |
| 25 June, 2026 | 3.09 | 2.82 | 2.82 | 3.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article