| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 3.25 | 2.95 | 3.10 | 2.95 |
| 23 June, 2026 | 3.25 | 3.04 | 3.18 | 3.10 |
| 22 June, 2026 | 3.20 | 3.00 | 3.16 | 3.19 |
| 19 June, 2026 | 3.10 | 2.82 | 2.90 | 3.10 |
| 18 June, 2026 | 3.24 | 2.96 | 3.24 | 2.96 |
| 17 June, 2026 | 3.29 | 3.09 | 3.29 | 3.09 |
| 16 June, 2026 | 3.25 | 3.24 | 3.25 | 3.24 |
| 15 June, 2026 | 3.41 | 3.20 | 3.20 | 3.41 |
| 12 June, 2026 | 3.27 | 3.00 | 3.15 | 3.27 |
| 11 June, 2026 | 3.20 | 3.12 | 3.20 | 3.12 |
| 10 June, 2026 | 3.20 | 3.20 | 3.20 | 3.20 |
| 09 June, 2026 | 3.20 | 3.17 | 3.20 | 3.17 |
| 08 June, 2026 | 3.37 | 3.20 | 3.34 | 3.33 |
| 05 June, 2026 | 3.40 | 3.34 | 3.40 | 3.34 |
| 04 June, 2026 | 3.67 | 3.48 | 3.67 | 3.48 |
| 03 June, 2026 | 3.71 | 3.65 | 3.70 | 3.66 |
| 02 June, 2026 | 3.55 | 3.52 | 3.52 | 3.55 |
| 01 June, 2026 | 3.52 | 3.21 | 3.40 | 3.52 |
| 29 May, 2026 | 3.43 | 3.37 | 3.43 | 3.37 |
| 27 May, 2026 | 3.90 | 3.54 | 3.90 | 3.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article