| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 923.90 | 885.25 | 900.15 | 911.65 |
| 21 July, 2026 | 925.05 | 846.45 | 850.90 | 907.05 |
| 20 July, 2026 | 849.55 | 818.65 | 825.00 | 845.05 |
| 17 July, 2026 | 840.30 | 780.90 | 780.90 | 825.00 |
| 16 July, 2026 | 829.45 | 796.20 | 814.00 | 816.50 |
| 15 July, 2026 | 836.10 | 804.15 | 824.80 | 810.40 |
| 14 July, 2026 | 853.75 | 811.05 | 853.75 | 823.05 |
| 13 July, 2026 | 884.00 | 844.40 | 860.80 | 857.85 |
| 10 July, 2026 | 883.90 | 836.75 | 870.00 | 861.75 |
| 09 July, 2026 | 908.30 | 820.00 | 821.70 | 859.40 |
| 08 July, 2026 | 848.45 | 778.00 | 784.80 | 825.75 |
| 07 July, 2026 | 832.00 | 766.00 | 767.95 | 791.45 |
| 06 July, 2026 | 819.75 | 738.20 | 794.00 | 761.10 |
| 03 July, 2026 | 807.45 | 779.90 | 807.45 | 807.45 |
| 02 July, 2026 | 734.05 | 681.05 | 684.90 | 734.05 |
| 01 July, 2026 | 722.00 | 623.30 | 690.00 | 667.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article