| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 923.90 | 886.25 | 904.00 | 912.60 |
| 21 July, 2026 | 925.65 | 845.00 | 848.95 | 906.55 |
| 20 July, 2026 | 849.00 | 818.10 | 829.00 | 841.50 |
| 17 July, 2026 | 840.80 | 811.80 | 819.95 | 825.65 |
| 16 July, 2026 | 828.90 | 795.85 | 812.85 | 817.65 |
| 15 July, 2026 | 835.95 | 802.10 | 827.00 | 808.85 |
| 14 July, 2026 | 854.20 | 810.20 | 850.05 | 823.55 |
| 13 July, 2026 | 884.95 | 841.15 | 855.05 | 854.45 |
| 10 July, 2026 | 884.70 | 836.50 | 870.00 | 862.10 |
| 09 July, 2026 | 903.65 | 818.65 | 827.05 | 858.25 |
| 08 July, 2026 | 849.00 | 777.45 | 783.55 | 821.50 |
| 07 July, 2026 | 832.80 | 766.00 | 766.00 | 791.90 |
| 06 July, 2026 | 819.50 | 737.00 | 793.00 | 765.90 |
| 03 July, 2026 | 808.35 | 780.00 | 780.00 | 808.35 |
| 02 July, 2026 | 734.90 | 680.00 | 680.00 | 734.90 |
| 01 July, 2026 | 722.70 | 623.10 | 681.00 | 668.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article