| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 958.50 | 926.10 | 945.00 | 934.45 |
| 27 April, 2026 | 948.90 | 923.05 | 948.90 | 926.95 |
| 24 April, 2026 | 965.00 | 920.70 | 965.00 | 925.70 |
| 23 April, 2026 | 965.00 | 925.05 | 965.00 | 932.35 |
| 22 April, 2026 | 967.45 | 935.10 | 960.00 | 943.40 |
| 21 April, 2026 | 956.90 | 930.00 | 930.00 | 951.90 |
| 20 April, 2026 | 994.95 | 922.00 | 960.00 | 927.95 |
| 17 April, 2026 | 970.00 | 935.15 | 935.15 | 946.70 |
| 16 April, 2026 | 955.25 | 929.60 | 949.65 | 945.30 |
| 15 April, 2026 | 952.55 | 921.85 | 951.30 | 944.10 |
| 13 April, 2026 | 938.30 | 900.95 | 930.00 | 929.60 |
| 10 April, 2026 | 943.90 | 928.25 | 930.45 | 939.10 |
| 09 April, 2026 | 941.10 | 879.95 | 904.00 | 917.20 |
| 08 April, 2026 | 890.80 | 846.20 | 875.20 | 858.90 |
| 07 April, 2026 | 859.00 | 803.00 | 803.00 | 845.20 |
| 06 April, 2026 | 849.90 | 800.00 | 832.45 | 815.00 |
| 02 April, 2026 | 836.90 | 796.80 | 824.20 | 823.35 |
| 01 April, 2026 | 876.75 | 806.80 | 807.75 | 826.00 |
| 30 March, 2026 | 875.50 | 800.00 | 850.00 | 807.75 |
| 27 March, 2026 | 945.20 | 857.00 | 936.00 | 867.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article