| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 967.25 | 950.00 | 950.00 | 957.10 |
| 21 July, 2026 | 970.15 | 950.45 | 959.05 | 954.70 |
| 20 July, 2026 | 964.90 | 942.55 | 942.55 | 959.05 |
| 17 July, 2026 | 974.95 | 935.75 | 964.85 | 945.50 |
| 16 July, 2026 | 966.90 | 956.40 | 958.75 | 965.05 |
| 15 July, 2026 | 963.85 | 942.00 | 942.00 | 952.15 |
| 14 July, 2026 | 969.50 | 935.00 | 958.50 | 942.70 |
| 13 July, 2026 | 994.65 | 951.65 | 994.65 | 958.50 |
| 10 July, 2026 | 985.00 | 975.45 | 977.00 | 984.65 |
| 09 July, 2026 | 984.00 | 952.00 | 969.30 | 961.75 |
| 08 July, 2026 | 999.00 | 950.00 | 999.00 | 954.50 |
| 07 July, 2026 | 1,009.85 | 962.55 | 991.05 | 989.80 |
| 06 July, 2026 | 1,019.95 | 993.00 | 999.95 | 1,000.35 |
| 03 July, 2026 | 999.95 | 977.10 | 999.00 | 992.40 |
| 02 July, 2026 | 999.00 | 976.95 | 999.00 | 991.85 |
| 01 July, 2026 | 999.05 | 970.00 | 970.00 | 984.55 |
| 30 June, 2026 | 1,008.90 | 955.00 | 993.00 | 962.10 |
| 29 June, 2026 | 1,009.90 | 976.10 | 1,009.90 | 988.10 |
| 25 June, 2026 | 1,013.05 | 990.00 | 1,000.00 | 994.90 |
| 24 June, 2026 | 1,015.05 | 987.10 | 1,005.00 | 1,008.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article